Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2022	0.25	0.24	0.25	62	2	258
16/05/2022	0.25	0.24	0.25	4,203	8	17,510
15/05/2022	0.25	0.25	0.25	6,138	15	24,551
12/05/2022	0.25	0.25	0.25	75	1	300
11/05/2022	0.25	0.24	0.25	6,723	11	28,010
10/05/2022	0.25	0.25	0.25	1,625	4	6,500
09/05/2022	0.25	0.25	0.25	3,898	8	15,590
08/05/2022	0.26	0.25	0.26	6,053	10	24,210
28/04/2022	0.26	0.25	0.26	2,505	4	10,020
27/04/2022	0.26	0.25	0.26	265	5	1,059
26/04/2022	0.26	0.26	0.26	156	2	600
25/04/2022	0.26	0.25	0.26	3,753	8	15,010
21/04/2022	0.26	0.25	0.26	1,653	6	6,610
20/04/2022	0.26	0.25	0.26	1,505	5	6,020
19/04/2022	0.26	0.25	0.26	1,582	6	6,320
18/04/2022	0.26	0.25	0.26	1,503	7	6,010
13/04/2022	0.26	0.25	0.26	28	2	110
12/04/2022	0.26	0.25	0.26	1,501	12	6,005
11/04/2022	0.25	0.25	0.25	1,750	6	7,000
10/04/2022	0.26	0.25	0.26	253	2	1,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	0.51	0.50	0.51	30,065	30	60,128
11/12/2011	0.50	0.49	0.49	30,966	23	62,131
04/12/2011	0.51	0.50	0.51	5,207	5	10,273
27/11/2011	0.52	0.50	0.52	473	4	944
20/11/2011	0.52	0.50	0.52	13,052	15	26,065
13/11/2011	0.52	0.50	0.52	1,706	10	3,361
30/10/2011	0.51	0.50	0.50	5,634	26	11,268
23/10/2011	0.52	0.50	0.51	63,176	34	123,964
16/10/2011	0.52	0.50	0.51	6,169	13	12,099
09/10/2011	0.52	0.49	0.52	3,188	13	6,378
02/10/2011	0.52	0.50	0.50	27,901	54	54,735
25/09/2011	0.53	0.51	0.52	8,330	25	16,128
18/09/2011	0.54	0.51	0.53	20,074	43	38,728
11/09/2011	0.57	0.52	0.52	6,380	25	12,194
04/09/2011	0.57	0.52	0.56	107,046	68	200,390
28/08/2011	0.53	0.52	0.53	64,313	13	123,657
21/08/2011	0.53	0.51	0.53	25,491	39	49,873
14/08/2011	0.53	0.49	0.53	9,399	55	18,420
07/08/2011	0.53	0.49	0.52	178,073	93	343,098
31/07/2011	0.54	0.50	0.51	25,810	76	50,537

Download Table