DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2020 | 0.32 | 0.32 | 0.32 | 31,265 | 13 | 97,703 |
16/11/2020 | 0.33 | 0.31 | 0.33 | 19,865 | 33 | 63,750 |
15/11/2020 | 0.32 | 0.32 | 0.32 | 3,296 | 14 | 10,300 |
09/11/2020 | 0.34 | 0.33 | 0.33 | 41,830 | 43 | 126,750 |
08/11/2020 | 0.33 | 0.32 | 0.33 | 2,019 | 12 | 6,300 |
05/11/2020 | 0.32 | 0.30 | 0.32 | 9,380 | 37 | 30,678 |
04/11/2020 | 0.31 | 0.31 | 0.31 | 1,457 | 8 | 4,700 |
03/11/2020 | 0.33 | 0.32 | 0.32 | 4,228 | 14 | 13,100 |
02/11/2020 | 0.33 | 0.31 | 0.33 | 5,717 | 24 | 18,177 |
01/11/2020 | 0.33 | 0.32 | 0.32 | 879 | 6 | 2,700 |
28/10/2020 | 0.34 | 0.33 | 0.33 | 3,922 | 13 | 11,871 |
27/10/2020 | 0.34 | 0.34 | 0.34 | 272 | 3 | 800 |
26/10/2020 | 0.36 | 0.35 | 0.35 | 3,070 | 13 | 8,700 |
25/10/2020 | 0.36 | 0.36 | 0.36 | 2,248 | 8 | 6,245 |
22/10/2020 | 0.38 | 0.37 | 0.37 | 33,024 | 55 | 88,370 |
21/10/2020 | 0.39 | 0.38 | 0.38 | 31,133 | 35 | 80,405 |
19/10/2020 | 0.39 | 0.39 | 0.39 | 42,489 | 43 | 108,945 |
18/10/2020 | 0.38 | 0.36 | 0.38 | 35,479 | 31 | 94,904 |
15/10/2020 | 0.37 | 0.35 | 0.37 | 40,122 | 50 | 112,220 |
14/10/2020 | 0.36 | 0.36 | 0.36 | 108 | 2 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2009 | 1.19 | 1.06 | 1.09 | 6,366,070 | 1,166 | 5,645,842 |
13/12/2009 | 1.25 | 1.07 | 1.07 | 7,762,741 | 1,910 | 6,512,403 |
06/12/2009 | 1.18 | 0.99 | 1.15 | 4,448,566 | 1,915 | 4,052,508 |
01/12/2009 | 0.99 | 0.83 | 0.99 | 449,033 | 313 | 464,472 |
22/11/2009 | 0.88 | 0.78 | 0.87 | 121,064 | 141 | 142,838 |
15/11/2009 | 0.82 | 0.79 | 0.80 | 8,511 | 23 | 10,544 |
08/11/2009 | 0.81 | 0.78 | 0.81 | 26,015 | 59 | 32,518 |
01/11/2009 | 0.80 | 0.78 | 0.80 | 4,402 | 26 | 5,576 |
25/10/2009 | 0.82 | 0.78 | 0.81 | 19,988 | 35 | 25,152 |
18/10/2009 | 0.82 | 0.79 | 0.80 | 23,975 | 67 | 30,037 |
11/10/2009 | 0.82 | 0.78 | 0.81 | 19,303 | 54 | 24,183 |
04/10/2009 | 0.83 | 0.78 | 0.79 | 49,750 | 84 | 61,720 |
27/09/2009 | 0.86 | 0.81 | 0.82 | 66,538 | 98 | 79,307 |
24/09/2009 | 0.83 | 0.82 | 0.82 | 3,742 | 11 | 4,520 |
13/09/2009 | 0.84 | 0.81 | 0.83 | 29,470 | 75 | 35,642 |
06/09/2009 | 0.86 | 0.81 | 0.82 | 160,180 | 131 | 195,217 |
30/08/2009 | 0.85 | 0.81 | 0.83 | 85,844 | 106 | 103,973 |
23/08/2009 | 0.86 | 0.80 | 0.84 | 682,493 | 86 | 833,425 |
16/08/2009 | 0.89 | 0.83 | 0.86 | 19,195 | 49 | 22,331 |
09/08/2009 | 0.92 | 0.86 | 0.86 | 197,007 | 203 | 222,557 |