DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2021 | 0.32 | 0.31 | 0.32 | 21,593 | 39 | 69,010 |
28/03/2021 | 0.33 | 0.31 | 0.32 | 38,171 | 65 | 118,520 |
25/03/2021 | 0.32 | 0.31 | 0.32 | 46,658 | 75 | 146,902 |
24/03/2021 | 0.31 | 0.30 | 0.31 | 10,998 | 25 | 36,622 |
23/03/2021 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
22/03/2021 | 0.32 | 0.31 | 0.32 | 13,335 | 40 | 43,009 |
21/03/2021 | 0.32 | 0.31 | 0.32 | 5,831 | 13 | 18,806 |
18/03/2021 | 0.31 | 0.30 | 0.31 | 3,135 | 15 | 10,415 |
17/03/2021 | 0.31 | 0.30 | 0.31 | 3,555 | 14 | 11,844 |
16/03/2021 | 0.32 | 0.30 | 0.31 | 21,784 | 47 | 70,652 |
15/03/2021 | 0.31 | 0.30 | 0.31 | 14,102 | 27 | 45,554 |
14/03/2021 | 0.30 | 0.29 | 0.30 | 13,252 | 39 | 44,593 |
11/03/2021 | 0.29 | 0.28 | 0.29 | 5,239 | 17 | 18,705 |
10/03/2021 | 0.29 | 0.28 | 0.29 | 2,247 | 6 | 8,020 |
09/03/2021 | 0.29 | 0.29 | 0.29 | 1,734 | 12 | 5,980 |
08/03/2021 | 0.30 | 0.29 | 0.30 | 8,041 | 20 | 27,714 |
07/03/2021 | 0.30 | 0.29 | 0.30 | 1,163 | 3 | 4,010 |
04/03/2021 | 0.30 | 0.29 | 0.30 | 5,051 | 13 | 17,415 |
03/03/2021 | 0.30 | 0.29 | 0.30 | 4,808 | 15 | 16,400 |
02/03/2021 | 0.30 | 0.30 | 0.30 | 900 | 1 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2011 | 0.58 | 0.50 | 0.52 | 62,831 | 162 | 116,598 |
26/06/2011 | 0.60 | 0.57 | 0.58 | 15,313 | 23 | 26,300 |
19/06/2011 | 0.60 | 0.57 | 0.59 | 1,571,357 | 52 | 2,756,338 |
12/06/2011 | 0.62 | 0.57 | 0.59 | 102,282 | 97 | 168,660 |
05/06/2011 | 0.68 | 0.59 | 0.59 | 255,769 | 240 | 410,041 |
29/05/2011 | 0.64 | 0.60 | 0.63 | 143,078 | 76 | 231,776 |
22/05/2011 | 0.67 | 0.63 | 0.63 | 67,941 | 83 | 106,650 |
15/05/2011 | 0.67 | 0.65 | 0.66 | 236,177 | 86 | 356,136 |
08/05/2011 | 0.69 | 0.66 | 0.66 | 75,304 | 36 | 112,439 |
02/05/2011 | 0.70 | 0.66 | 0.66 | 97,363 | 89 | 145,305 |
24/04/2011 | 0.71 | 0.66 | 0.70 | 156,341 | 49 | 228,634 |
17/04/2011 | 0.73 | 0.68 | 0.69 | 839,872 | 57 | 1,158,075 |
10/04/2011 | 0.70 | 0.68 | 0.70 | 7,999 | 29 | 11,597 |
03/04/2011 | 0.71 | 0.68 | 0.70 | 53,819 | 15 | 79,039 |
27/03/2011 | 0.71 | 0.66 | 0.70 | 33,285 | 43 | 48,738 |
20/03/2011 | 0.72 | 0.70 | 0.71 | 4,189 | 14 | 5,973 |
13/03/2011 | 0.72 | 0.68 | 0.72 | 185,314 | 33 | 261,797 |
06/03/2011 | 0.73 | 0.67 | 0.68 | 149,904 | 38 | 208,747 |
27/02/2011 | 0.72 | 0.70 | 0.70 | 1,639 | 19 | 2,334 |
20/02/2011 | 0.74 | 0.69 | 0.72 | 283,585 | 50 | 397,880 |