Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2022	0.23	0.23	0.23	23	1	100
30/10/2022	0.24	0.23	0.24	32	2	140
23/10/2022	0.24	0.23	0.24	33	2	140
20/10/2022	0.24	0.23	0.24	76	2	320
17/10/2022	0.24	0.24	0.24	518	1	2,160
16/10/2022	0.24	0.24	0.24	480	1	2,000
13/10/2022	0.24	0.24	0.24	480	2	2,000
12/10/2022	0.24	0.24	0.24	480	1	2,000
11/10/2022	0.24	0.24	0.24	720	2	3,000
10/10/2022	0.24	0.24	0.24	29	1	120
06/10/2022	0.24	0.24	0.24	540	2	2,252
04/10/2022	0.24	0.24	0.24	180	2	748
03/10/2022	0.24	0.24	0.24	720	2	3,000
02/10/2022	0.24	0.24	0.24	168	1	700
29/09/2022	0.25	0.24	0.25	487	6	2,030
28/09/2022	0.24	0.24	0.24	1,418	5	5,910
27/09/2022	0.25	0.24	0.25	3,384	7	14,100
25/09/2022	0.24	0.24	0.24	2	1	10
22/09/2022	0.24	0.24	0.24	6,067	2	25,280
21/09/2022	0.25	0.24	0.25	1,204	3	5,011

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	0.38	0.36	0.37	2,596	18	7,048
23/06/2013	0.37	0.35	0.37	4,114	14	11,482
16/06/2013	0.37	0.36	0.36	1,750	12	4,829
09/06/2013	0.38	0.36	0.37	1,309	22	3,546
02/06/2013	0.37	0.36	0.37	11,012	54	30,450
26/05/2013	0.38	0.37	0.38	318	3	850
19/05/2013	0.38	0.37	0.38	3,753	28	10,050
12/05/2013	0.39	0.37	0.39	2,096	15	5,460
05/05/2013	0.39	0.36	0.37	2,983	26	8,000
28/04/2013	0.40	0.38	0.38	1,424	10	3,700
21/04/2013	0.40	0.38	0.39	154,772	78	388,155
14/04/2013	0.40	0.38	0.39	19,337	70	49,534
07/04/2013	0.41	0.38	0.39	143,298	79	358,750
31/03/2013	0.41	0.39	0.41	89,900	81	224,656
24/03/2013	0.40	0.38	0.39	140,230	61	359,462
17/03/2013	0.40	0.39	0.40	21,090	15	54,075
10/03/2013	0.41	0.39	0.40	2,963	26	7,427
03/03/2013	0.41	0.40	0.41	2,503	14	6,250
24/02/2013	0.40	0.39	0.40	1,704	22	4,286
17/02/2013	0.40	0.38	0.40	1,588	26	4,034

Download Table