Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.25 0.24 0.25 3,603 5 15,010
02/06/2022 0.25 0.24 0.25 60 3 250
01/06/2022 0.25 0.24 0.25 1,085 6 4,520
31/05/2022 0.25 0.24 0.25 29 2 121
30/05/2022 0.25 0.24 0.25 4,402 11 18,340
25/05/2022 0.25 0.24 0.25 2,789 7 11,620
24/05/2022 0.25 0.24 0.25 14,261 16 59,402
22/05/2022 0.25 0.25 0.25 125 2 500
19/05/2022 0.25 0.24 0.25 70 2 290
18/05/2022 0.25 0.24 0.25 62 2 258
16/05/2022 0.25 0.24 0.25 4,203 8 17,510
15/05/2022 0.25 0.25 0.25 6,138 15 24,551
12/05/2022 0.25 0.25 0.25 75 1 300
11/05/2022 0.25 0.24 0.25 6,723 11 28,010
10/05/2022 0.25 0.25 0.25 1,625 4 6,500
09/05/2022 0.25 0.25 0.25 3,898 8 15,590
08/05/2022 0.26 0.25 0.26 6,053 10 24,210
28/04/2022 0.26 0.25 0.26 2,505 4 10,020
27/04/2022 0.26 0.25 0.26 265 5 1,059
26/04/2022 0.26 0.26 0.26 156 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 0.48 0.46 0.47 3,456 17 7,510
22/07/2012 0.48 0.46 0.48 9,143 22 19,783
15/07/2012 0.48 0.47 0.48 1,967 26 4,125
08/07/2012 0.48 0.47 0.48 238 6 507
01/07/2012 0.49 0.47 0.48 789 8 1,660
24/06/2012 0.50 0.47 0.49 9,443 29 19,817
17/06/2012 0.50 0.48 0.50 389 3 810
10/06/2012 0.50 0.48 0.50 993 5 2,068
03/06/2012 0.50 0.48 0.50 955 6 1,970
27/05/2012 0.50 0.48 0.50 485 3 1,010
20/05/2012 0.50 0.49 0.50 985 5 2,010
13/05/2012 0.50 0.49 0.49 50,861 8 101,753
06/05/2012 0.50 0.48 0.50 2,641 20 5,387
30/04/2012 0.50 0.49 0.49 3,871 14 7,900
22/04/2012 0.50 0.49 0.50 942 8 1,910
15/04/2012 0.50 0.49 0.50 3,764 18 7,550
08/04/2012 0.50 0.48 0.50 13,856 31 28,623
01/04/2012 0.50 0.48 0.50 4,437 30 9,100
25/03/2012 0.50 0.48 0.50 320 6 652
18/03/2012 0.50 0.49 0.50 4,491 27 9,062
Download Table