Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2022	0.27	0.26	0.27	1,389	4	5,330
06/02/2022	0.27	0.26	0.27	190	4	724
03/02/2022	0.26	0.26	0.26	5,517	9	21,219
01/02/2022	0.27	0.26	0.27	3,118	13	11,708
31/01/2022	0.27	0.26	0.26	954	10	3,665
30/01/2022	0.26	0.26	0.26	4,527	10	17,411
26/01/2022	0.27	0.25	0.27	3,787	10	14,699
25/01/2022	0.26	0.26	0.26	338	5	1,300
24/01/2022	0.27	0.26	0.27	2,524	7	9,708
19/01/2022	0.27	0.26	0.27	2,240	7	8,610
18/01/2022	0.27	0.25	0.27	1,366	7	5,252
17/01/2022	0.26	0.26	0.26	5,484	16	21,094
16/01/2022	0.27	0.27	0.27	54	1	200
12/01/2022	0.27	0.26	0.27	2,603	11	10,010
11/01/2022	0.27	0.26	0.27	1,693	4	6,513
10/01/2022	0.27	0.26	0.27	316	3	1,215
09/01/2022	0.27	0.26	0.26	1,224	5	4,697
06/01/2022	0.27	0.26	0.26	1,687	7	6,400
05/01/2022	0.27	0.26	0.26	3,225	12	12,405
04/01/2022	0.27	0.26	0.27	1,047	4	4,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2011	0.64	0.60	0.63	143,078	76	231,776
22/05/2011	0.67	0.63	0.63	67,941	83	106,650
15/05/2011	0.67	0.65	0.66	236,177	86	356,136
08/05/2011	0.69	0.66	0.66	75,304	36	112,439
02/05/2011	0.70	0.66	0.66	97,363	89	145,305
24/04/2011	0.71	0.66	0.70	156,341	49	228,634
17/04/2011	0.73	0.68	0.69	839,872	57	1,158,075
10/04/2011	0.70	0.68	0.70	7,999	29	11,597
03/04/2011	0.71	0.68	0.70	53,819	15	79,039
27/03/2011	0.71	0.66	0.70	33,285	43	48,738
20/03/2011	0.72	0.70	0.71	4,189	14	5,973
13/03/2011	0.72	0.68	0.72	185,314	33	261,797
06/03/2011	0.73	0.67	0.68	149,904	38	208,747
27/02/2011	0.72	0.70	0.70	1,639	19	2,334
20/02/2011	0.74	0.69	0.72	283,585	50	397,880
13/02/2011	0.73	0.70	0.73	12,358	47	17,365
06/02/2011	0.75	0.72	0.73	67,385	40	93,500
30/01/2011	0.76	0.72	0.76	5,532	26	7,656
23/01/2011	0.76	0.72	0.75	8,524	34	11,731
16/01/2011	0.77	0.73	0.75	25,434	56	34,160

Download Table