Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 0.27 0.26 0.26 2,710 8 10,391
02/01/2022 0.28 0.27 0.27 4,256 10 15,650
30/12/2021 0.28 0.27 0.28 8,463 19 31,329
29/12/2021 0.28 0.26 0.28 19,984 32 74,788
28/12/2021 0.27 0.26 0.27 7,011 25 26,958
27/12/2021 0.27 0.25 0.27 6,621 21 25,640
26/12/2021 0.26 0.26 0.26 137 2 525
23/12/2021 0.26 0.25 0.26 1,253 4 5,010
22/12/2021 0.26 0.26 0.26 3,762 8 14,470
21/12/2021 0.27 0.26 0.27 1,994 6 7,670
20/12/2021 0.27 0.26 0.27 10,065 16 38,710
19/12/2021 0.27 0.26 0.27 1,370 6 5,260
16/12/2021 0.27 0.26 0.27 2,659 7 10,220
15/12/2021 0.27 0.26 0.27 26,145 33 100,524
14/12/2021 0.27 0.27 0.27 2,798 20 10,362
13/12/2021 0.28 0.27 0.28 25,497 55 94,404
12/12/2021 0.28 0.28 0.28 14,109 41 50,390
09/12/2021 0.30 0.28 0.29 40,750 70 141,231
08/12/2021 0.29 0.28 0.29 20,884 41 72,711
07/12/2021 0.30 0.28 0.28 33,392 106 116,401
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.80 0.74 0.78 160,162 190 211,457
02/01/2011 0.80 0.77 0.80 3,792 24 4,801
26/12/2010 0.81 0.77 0.81 21,400 49 26,830
19/12/2010 0.81 0.74 0.81 133,049 160 172,339
12/12/2010 0.80 0.74 0.77 303,893 174 393,989
05/12/2010 0.75 0.67 0.73 759,023 221 1,092,436
28/11/2010 0.78 0.69 0.75 841,644 139 1,134,741
21/11/2010 0.78 0.73 0.75 355,038 77 465,020
14/11/2010 0.78 0.77 0.77 317,376 19 406,939
07/11/2010 0.79 0.75 0.78 338,244 48 438,502
31/10/2010 0.81 0.76 0.76 408,746 56 515,412
24/10/2010 0.82 0.77 0.80 476,663 86 596,613
17/10/2010 0.83 0.73 0.82 792,320 134 1,078,016
10/10/2010 0.78 0.73 0.76 53,873 62 70,943
03/10/2010 0.79 0.74 0.78 93,749 63 124,318
26/09/2010 0.83 0.73 0.73 109,462 113 146,241
19/09/2010 0.89 0.80 0.83 685,058 329 831,785
13/09/2010 0.79 0.67 0.79 1,143,845 292 1,502,809
05/09/2010 0.67 0.63 0.67 270,310 177 418,404
29/08/2010 0.68 0.66 0.68 92,107 67 135,871
Download Table