Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2021	0.29	0.27	0.29	936	7	3,343
14/10/2021	0.29	0.27	0.28	18,451	41	66,715
12/10/2021	0.28	0.27	0.28	14,459	14	53,550
10/10/2021	0.28	0.27	0.28	8,614	3	31,900
07/10/2021	0.28	0.26	0.28	698	5	2,620
06/10/2021	0.28	0.27	0.27	5,593	22	20,715
05/10/2021	0.29	0.28	0.28	1,922	8	6,854
04/10/2021	0.29	0.27	0.28	3,420	17	12,230
30/09/2021	0.28	0.28	0.28	1,176	6	4,200
29/09/2021	0.29	0.28	0.29	8,764	36	31,079
28/09/2021	0.29	0.29	0.29	14,911	50	51,418
27/09/2021	0.28	0.27	0.28	10,874	24	38,972
26/09/2021	0.27	0.26	0.27	11,388	21	42,500
23/09/2021	0.26	0.25	0.26	3,879	7	15,515
22/09/2021	0.27	0.25	0.26	4,203	12	16,170
21/09/2021	0.26	0.26	0.26	151	1	581
19/09/2021	0.27	0.26	0.27	9,727	14	37,410
13/09/2021	0.27	0.26	0.27	1,040	7	4,001
12/09/2021	0.27	0.26	0.27	523	5	2,010
09/09/2021	0.27	0.26	0.27	2,527	7	9,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2009	0.86	0.80	0.84	682,493	86	833,425
16/08/2009	0.89	0.83	0.86	19,195	49	22,331
09/08/2009	0.92	0.86	0.86	197,007	203	222,557
02/08/2009	0.92	0.86	0.88	73,297	94	83,236
26/07/2009	0.96	0.87	0.87	188,454	108	209,500
19/07/2009	0.96	0.86	0.95	181,612	153	197,021
12/07/2009	0.97	0.88	0.97	161,777	188	173,801
05/07/2009	0.95	0.88	0.94	252,264	247	274,588
28/06/2009	1.04	0.94	0.96	889,798	738	900,775
21/06/2009	1.03	0.88	1.02	1,321,327	970	1,358,693
14/06/2009	0.81	0.76	0.81	83,788	148	104,857
07/06/2009	0.79	0.75	0.79	37,816	74	48,796
31/05/2009	0.78	0.74	0.77	74,732	123	99,147
25/05/2009	0.77	0.74	0.77	41,996	89	55,393
17/05/2009	0.81	0.75	0.75	55,175	134	71,231
10/05/2009	0.81	0.77	0.80	44,339	101	55,998
03/05/2009	0.83	0.75	0.78	120,129	209	152,832
26/04/2009	0.86	0.81	0.84	41,632	110	50,670
19/04/2009	0.87	0.82	0.86	198,350	231	234,542
12/04/2009	0.86	0.81	0.84	160,504	251	193,718

Download Table