Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2022 0.26 0.25 0.26 3,753 8 15,010
21/04/2022 0.26 0.25 0.26 1,653 6 6,610
20/04/2022 0.26 0.25 0.26 1,505 5 6,020
19/04/2022 0.26 0.25 0.26 1,582 6 6,320
18/04/2022 0.26 0.25 0.26 1,503 7 6,010
13/04/2022 0.26 0.25 0.26 28 2 110
12/04/2022 0.26 0.25 0.26 1,501 12 6,005
11/04/2022 0.25 0.25 0.25 1,750 6 7,000
10/04/2022 0.26 0.25 0.26 253 2 1,010
07/04/2022 0.26 0.25 0.26 1,258 5 5,030
06/04/2022 0.26 0.25 0.26 503 4 2,010
05/04/2022 0.26 0.25 0.26 1,130 6 4,520
04/04/2022 0.26 0.25 0.26 753 3 3,010
03/04/2022 0.26 0.25 0.26 253 2 1,010
31/03/2022 0.26 0.25 0.26 3,008 10 12,030
30/03/2022 0.26 0.25 0.26 3,943 6 15,770
29/03/2022 0.26 0.25 0.26 1,478 9 5,771
28/03/2022 0.26 0.25 0.26 1,003 3 4,010
27/03/2022 0.26 0.25 0.26 1,003 2 4,010
24/03/2022 0.26 0.25 0.26 778 3 3,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.50 0.48 0.50 2,427 15 5,012
04/03/2012 0.53 0.48 0.48 66,232 128 132,385
26/02/2012 0.51 0.49 0.51 138,075 24 279,401
19/02/2012 0.51 0.49 0.51 3,525 7 7,193
12/02/2012 0.51 0.49 0.51 8,901 13 18,149
05/02/2012 0.50 0.50 0.50 2,708 11 5,415
29/01/2012 0.51 0.50 0.50 53,004 21 105,966
22/01/2012 0.51 0.50 0.51 1,235 7 2,450
15/01/2012 0.51 0.50 0.50 6,778 9 13,552
08/01/2012 0.51 0.49 0.51 13,514 14 26,581
02/01/2012 0.50 0.50 0.50 126,332 23 252,663
26/12/2011 0.52 0.49 0.52 131,150 27 262,282
18/12/2011 0.51 0.50 0.51 30,065 30 60,128
11/12/2011 0.50 0.49 0.49 30,966 23 62,131
04/12/2011 0.51 0.50 0.51 5,207 5 10,273
27/11/2011 0.52 0.50 0.52 473 4 944
20/11/2011 0.52 0.50 0.52 13,052 15 26,065
13/11/2011 0.52 0.50 0.52 1,706 10 3,361
30/10/2011 0.51 0.50 0.50 5,634 26 11,268
23/10/2011 0.52 0.50 0.51 63,176 34 123,964
Download Table