Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2023	0.24	0.24	0.24	1	1	5
13/02/2023	0.24	0.24	0.24	8	1	35
12/02/2023	0.23	0.23	0.23	21	2	93
09/02/2023	0.23	0.23	0.23	2,017	4	8,769
07/02/2023	0.24	0.23	0.24	5,856	14	25,437
06/02/2023	0.23	0.23	0.23	1,155	2	5,020
05/02/2023	0.22	0.22	0.22	4	1	17
02/02/2023	0.23	0.23	0.23	215	1	935
31/01/2023	0.23	0.22	0.23	1,587	7	7,214
30/01/2023	0.23	0.22	0.23	588	4	2,670
26/01/2023	0.23	0.22	0.23	22,818	3	103,715
25/01/2023	0.23	0.22	0.23	50	3	225
24/01/2023	0.23	0.22	0.23	1,345	8	5,865
23/01/2023	0.23	0.22	0.23	2,200	5	10,001
22/01/2023	0.23	0.22	0.23	38	2	170
16/01/2023	0.23	0.22	0.23	1,005	6	4,561
10/01/2023	0.23	0.23	0.23	135	1	588
09/01/2023	0.23	0.23	0.23	233	1	1,012
05/01/2023	0.23	0.22	0.23	1,142	7	5,008
21/12/2022	0.23	0.22	0.23	1,546	7	7,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2014	0.31	0.30	0.31	1,317	20	4,347
04/05/2014	0.31	0.30	0.31	3,501	27	11,476
27/04/2014	0.31	0.30	0.31	11,909	21	38,420
20/04/2014	0.31	0.31	0.31	5,224	12	16,852
13/04/2014	0.32	0.30	0.32	25,348	59	81,315
06/04/2014	0.33	0.31	0.32	14,106	45	44,745
30/03/2014	0.33	0.32	0.32	12,951	36	40,347
23/03/2014	0.33	0.32	0.33	14,462	33	44,044
16/03/2014	0.33	0.32	0.33	12,850	26	39,041
09/03/2014	0.34	0.32	0.32	16,581	92	50,369
02/03/2014	0.34	0.33	0.33	26,823	93	79,946
23/02/2014	0.33	0.33	0.33	29,548	30	89,540
16/02/2014	0.34	0.33	0.34	35,633	72	105,486
09/02/2014	0.34	0.32	0.33	7,331	34	22,218
02/02/2014	0.34	0.33	0.33	19,682	55	59,378
26/01/2014	0.36	0.34	0.34	55,251	107	157,658
19/01/2014	0.35	0.33	0.35	120,430	193	349,963
13/01/2014	0.35	0.33	0.35	155,567	168	451,910
05/01/2014	0.34	0.33	0.33	11,825	49	35,663
29/12/2013	0.34	0.32	0.34	9,167	49	27,952

Download Table