Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions28
SectorDiversified Financial Services
Low Price0.52
Opening Price0.53
No. of Shares17,045
Div0.00
Change-0.02
Closing Price0.52
Average Price0.52
P/EN
Value Traded8,909

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.36 0.36 0.36 2,248 8 6,245
22/10/2020 0.38 0.37 0.37 33,024 55 88,370
21/10/2020 0.39 0.38 0.38 31,133 35 80,405
19/10/2020 0.39 0.39 0.39 42,489 43 108,945
18/10/2020 0.38 0.36 0.38 35,479 31 94,904
15/10/2020 0.37 0.35 0.37 40,122 50 112,220
14/10/2020 0.36 0.36 0.36 108 2 300
13/10/2020 0.37 0.37 0.37 555 1 1,500
12/10/2020 0.39 0.38 0.38 8,063 17 21,060
11/10/2020 0.39 0.39 0.39 57,696 137 147,939
08/10/2020 0.38 0.38 0.38 35,207 76 92,649
07/10/2020 0.37 0.37 0.37 56,767 97 153,424
06/10/2020 0.36 0.34 0.36 48,881 62 137,256
05/10/2020 0.35 0.34 0.35 52,570 74 150,939
04/10/2020 0.34 0.34 0.34 34 1 100
01/10/2020 0.33 0.33 0.33 2,006 4 6,079
30/09/2020 0.32 0.32 0.32 9,210 18 28,780
29/09/2020 0.31 0.31 0.31 644 2 2,079
28/09/2020 0.30 0.30 0.30 2,138 7 7,128
27/09/2020 0.29 0.28 0.29 6,973 23 24,788
Download Table