Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2018	0.36	0.34	0.36	88,031	51	249,646
15/04/2018	0.35	0.35	0.35	910	2	2,600
12/04/2018	0.35	0.34	0.35	20,628	14	60,669
03/04/2018	0.35	0.33	0.35	3,483	11	10,500
02/04/2018	0.34	0.32	0.34	262,974	29	796,891
01/04/2018	0.33	0.33	0.33	1,617	4	4,900
29/03/2018	0.34	0.34	0.34	3,466	11	10,194
28/03/2018	0.35	0.35	0.35	35	1	100
13/03/2018	0.36	0.35	0.36	16,488	3	47,109
12/03/2018	0.36	0.35	0.36	12,607	2	36,020
08/03/2018	0.36	0.35	0.36	357	2	1,020
07/03/2018	0.36	0.35	0.36	357	2	1,020
06/03/2018	0.36	0.35	0.36	190	2	540
04/03/2018	0.36	0.35	0.36	281	2	800
27/02/2018	0.36	0.34	0.36	1,504	6	4,291
26/02/2018	0.35	0.35	0.35	165	1	470
25/02/2018	0.36	0.35	0.36	718	2	2,050
21/02/2018	0.36	0.36	0.36	76	2	210
20/02/2018	0.36	0.35	0.36	22,578	16	64,500
15/02/2018	0.36	0.35	0.36	57,138	3	163,250

Download Table