Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2018	0.38	0.38	0.38	84	2	220
04/01/2018	0.39	0.38	0.39	198	2	520
03/01/2018	0.39	0.38	0.39	1,152	5	3,030
02/01/2018	0.39	0.39	0.39	98	2	250
26/12/2017	0.38	0.38	0.38	76	1	200
11/12/2017	0.39	0.38	0.39	1,198	4	3,150
07/12/2017	0.39	0.37	0.39	339	6	900
06/12/2017	0.38	0.38	0.38	1,045	2	2,750
04/12/2017	0.39	0.37	0.39	3,493	12	9,345
03/12/2017	0.38	0.38	0.38	2,793	8	7,350
29/11/2017	0.40	0.39	0.40	1,893	13	4,850
28/11/2017	0.41	0.39	0.41	4,042	9	10,310
27/11/2017	0.41	0.40	0.41	1,025	7	2,560
26/11/2017	0.42	0.40	0.42	245	4	610
23/11/2017	0.42	0.40	0.42	360	6	880
21/11/2017	0.42	0.40	0.42	5,340	10	13,280
20/11/2017	0.42	0.40	0.41	7,258	11	17,781
19/11/2017	0.42	0.41	0.42	657	3	1,600
31/10/2017	0.43	0.40	0.42	39,546	26	98,705
30/10/2017	0.44	0.42	0.42	22,517	12	53,610

Download Table