Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2017 0.43 0.41 0.43 5,005 6 11,917
25/04/2017 0.42 0.41 0.42 4,914 11 11,746
24/04/2017 0.41 0.40 0.41 104 2 260
23/04/2017 0.42 0.40 0.42 8,302 15 20,160
19/04/2017 0.42 0.40 0.42 2,004 2 5,010
18/04/2017 0.42 0.41 0.42 2,251 4 5,491
17/04/2017 0.41 0.41 0.41 824 5 2,010
16/04/2017 0.42 0.40 0.42 50,886 19 125,820
13/04/2017 0.42 0.40 0.42 53,874 15 131,491
12/04/2017 0.41 0.40 0.41 55,148 7 134,750
11/04/2017 0.41 0.41 0.41 51,517 4 125,650
10/04/2017 0.42 0.40 0.42 75,793 41 188,982
09/04/2017 0.41 0.40 0.41 804 5 2,010
06/04/2017 0.42 0.40 0.42 11,349 22 28,278
03/04/2017 0.42 0.40 0.42 5,718 11 13,974
02/04/2017 0.42 0.40 0.40 19,375 16 47,401
30/03/2017 0.43 0.40 0.42 342,847 62 836,444
29/03/2017 0.42 0.41 0.42 4,998 11 12,160
27/03/2017 0.43 0.43 0.43 4 1 10
26/03/2017 0.43 0.42 0.42 2,281 10 5,400
Download Table