Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2017	0.44	0.44	0.44	22	1	50
28/02/2017	0.45	0.44	0.45	9,680	2	22,001
23/02/2017	0.45	0.43	0.45	57,163	7	129,960
22/02/2017	0.44	0.43	0.44	56,929	7	132,236
14/02/2017	0.45	0.44	0.45	22,678	3	51,541
09/02/2017	0.45	0.44	0.45	10,565	2	24,010
06/02/2017	0.45	0.44	0.45	30,800	2	70,001
02/02/2017	0.45	0.44	0.45	30,805	3	70,010
31/01/2017	0.45	0.43	0.45	11,144	7	25,330
26/01/2017	0.45	0.44	0.45	1,343	3	3,050
23/01/2017	0.45	0.43	0.45	124	5	282
22/01/2017	0.44	0.44	0.44	22,000	2	50,000
19/01/2017	0.45	0.43	0.45	22,114	5	50,265
15/01/2017	0.45	0.44	0.45	36,383	5	82,676
05/01/2017	0.45	0.45	0.45	45	1	100
29/12/2016	0.46	0.44	0.46	450	6	1,010
28/12/2016	0.46	0.45	0.46	61,209	4	136,020
21/12/2016	0.46	0.44	0.46	345	5	777
14/12/2016	0.46	0.45	0.46	22,505	2	50,010
13/12/2016	0.46	0.45	0.46	59,615	2	132,478

Download Table