Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2016	0.48	0.47	0.48	4,796	2	10,200
24/10/2016	0.48	0.45	0.48	61,924	5	137,500
23/10/2016	0.46	0.46	0.46	92	1	200
16/10/2016	0.48	0.47	0.48	1,058	9	2,250
06/10/2016	0.48	0.47	0.48	2,115	3	4,499
05/10/2016	0.48	0.46	0.47	4,220	14	9,052
04/10/2016	0.48	0.47	0.48	9,405	2	20,010
29/09/2016	0.48	0.45	0.48	3,329	22	7,350
28/09/2016	0.48	0.46	0.46	3,408	4	7,400
27/09/2016	0.48	0.46	0.48	15,716	9	33,700
26/09/2016	0.48	0.46	0.48	7,068	19	14,920
25/09/2016	0.46	0.45	0.46	58,789	4	130,639
22/09/2016	0.46	0.46	0.46	92	1	200
21/09/2016	0.45	0.45	0.45	225	1	500
19/09/2016	0.46	0.45	0.46	698	3	1,550
06/09/2016	0.46	0.44	0.46	137	5	311
04/09/2016	0.47	0.45	0.46	32,947	15	73,163
01/09/2016	0.45	0.43	0.45	2,011	5	4,570
29/08/2016	0.45	0.44	0.45	48	2	109
23/08/2016	0.45	0.43	0.45	250	5	570

Download Table