Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2016	0.45	0.44	0.45	1,012	6	2,255
02/05/2016	0.46	0.45	0.45	1,149	13	2,550
26/04/2016	0.47	0.47	0.47	94	1	200
20/04/2016	0.46	0.45	0.46	1,180	4	2,600
06/04/2016	0.47	0.46	0.47	116	2	250
05/04/2016	0.47	0.47	0.47	94	1	200
04/04/2016	0.46	0.45	0.46	711	10	1,575
31/03/2016	0.47	0.46	0.47	23,593	5	51,285
30/03/2016	0.46	0.45	0.46	1,316	4	2,920
29/03/2016	0.46	0.46	0.46	230	1	500
20/03/2016	0.48	0.45	0.48	1,749	9	3,801
09/03/2016	0.47	0.45	0.47	184	2	400
08/03/2016	0.47	0.46	0.47	1,980	5	4,300
07/03/2016	0.48	0.46	0.48	326	3	700
29/02/2016	0.48	0.45	0.48	905	3	2,000
28/02/2016	0.48	0.47	0.47	283	2	600
23/02/2016	0.49	0.47	0.49	455	5	950
22/02/2016	0.48	0.47	0.48	33,936	3	72,200
18/02/2016	0.49	0.48	0.48	458	5	950
17/02/2016	0.47	0.47	0.47	47	1	100

Download Table