Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2016	0.48	0.46	0.48	15,716	9	33,700
26/09/2016	0.48	0.46	0.48	7,068	19	14,920
25/09/2016	0.46	0.45	0.46	58,789	4	130,639
22/09/2016	0.46	0.46	0.46	92	1	200
21/09/2016	0.45	0.45	0.45	225	1	500
19/09/2016	0.46	0.45	0.46	698	3	1,550
06/09/2016	0.46	0.44	0.46	137	5	311
04/09/2016	0.47	0.45	0.46	32,947	15	73,163
01/09/2016	0.45	0.43	0.45	2,011	5	4,570
29/08/2016	0.45	0.44	0.45	48	2	109
23/08/2016	0.45	0.43	0.45	250	5	570
22/08/2016	0.43	0.43	0.43	430	2	1,000
17/08/2016	0.45	0.44	0.45	243	4	550
14/08/2016	0.45	0.43	0.45	348	3	800
11/08/2016	0.45	0.44	0.45	222	3	500
10/08/2016	0.45	0.44	0.45	222	2	500
09/08/2016	0.46	0.44	0.46	2,039	15	4,540
08/08/2016	0.44	0.43	0.44	307	2	710
04/08/2016	0.45	0.44	0.45	551	7	1,250
03/08/2016	0.45	0.43	0.43	775	6	1,800

Download Table