Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2015 0.54 0.53 0.54 4,769 21 8,850
24/11/2015 0.52 0.50 0.52 8,328 20 16,150
23/11/2015 0.50 0.46 0.50 7,425 26 15,283
22/11/2015 0.50 0.48 0.48 5,304 24 10,950
19/11/2015 0.51 0.50 0.50 7,038 28 14,050
18/11/2015 0.52 0.52 0.52 260 2 500
17/11/2015 0.54 0.54 0.54 270 1 500
16/11/2015 0.56 0.56 0.56 3,304 8 5,900
15/11/2015 0.60 0.58 0.58 32,729 13 55,500
12/11/2015 0.61 0.59 0.61 110,976 32 185,346
11/11/2015 0.62 0.57 0.61 99,851 58 163,332
10/11/2015 0.61 0.60 0.60 26,050 26 43,383
09/11/2015 0.63 0.61 0.63 64,199 102 102,712
08/11/2015 0.60 0.60 0.60 15,960 25 26,600
05/11/2015 0.58 0.58 0.58 9,222 17 15,900
04/11/2015 0.56 0.56 0.56 5,351 22 9,555
03/11/2015 0.54 0.53 0.54 25,280 40 46,834
02/11/2015 0.52 0.50 0.52 13,869 37 26,925
01/11/2015 0.52 0.49 0.50 12,986 37 25,850
29/10/2015 0.50 0.46 0.50 44,429 43 90,706
Download Table