Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2015	0.49	0.47	0.49	5,533	4	11,700
27/12/2015	0.48	0.47	0.48	950	3	2,000
23/12/2015	0.48	0.48	0.48	72	1	150
22/12/2015	0.49	0.48	0.49	170	3	350
21/12/2015	0.49	0.47	0.49	4,611	11	9,796
17/12/2015	0.49	0.47	0.48	121,384	12	252,911
16/12/2015	0.48	0.48	0.48	2,025	9	4,219
15/12/2015	0.50	0.49	0.50	1,030	2	2,100
14/12/2015	0.49	0.49	0.49	7,938	18	16,200
13/12/2015	0.51	0.50	0.51	1,351	5	2,700
10/12/2015	0.51	0.49	0.51	3,082	4	6,200
09/12/2015	0.51	0.49	0.51	2,206	11	4,454
08/12/2015	0.51	0.50	0.51	3,565	18	7,124
07/12/2015	0.52	0.50	0.52	2,483	8	4,950
06/12/2015	0.52	0.50	0.52	1,024	8	2,031
03/12/2015	0.52	0.52	0.52	19,250	3	37,020
02/12/2015	0.52	0.51	0.52	1,489	5	2,896
01/12/2015	0.52	0.52	0.52	6,500	13	12,500
29/11/2015	0.56	0.54	0.54	26,261	36	47,180
26/11/2015	0.56	0.53	0.56	118,785	63	219,300

Download Table