Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2015	0.32	0.30	0.32	3,154	8	10,200
29/06/2015	0.31	0.30	0.31	316	3	1,050
18/06/2015	0.31	0.30	0.31	137	2	450
16/06/2015	0.31	0.30	0.31	6,962	12	23,200
09/06/2015	0.31	0.30	0.31	2,642	5	8,800
08/06/2015	0.31	0.30	0.31	2,012	10	6,700
07/06/2015	0.31	0.30	0.31	92	3	300
01/06/2015	0.31	0.31	0.31	62	1	200
31/05/2015	0.30	0.29	0.30	730	5	2,500
28/05/2015	0.30	0.30	0.30	1,590	3	5,300
27/05/2015	0.30	0.30	0.30	1,500	2	5,000
24/05/2015	0.30	0.29	0.30	321	2	1,100
20/05/2015	0.30	0.29	0.30	2,967	6	10,225
19/05/2015	0.30	0.30	0.30	3,075	4	10,250
18/05/2015	0.31	0.30	0.31	1,909	18	6,350
17/05/2015	0.31	0.30	0.31	1,427	9	4,750
13/05/2015	0.31	0.30	0.31	5,558	4	18,516
12/05/2015	0.31	0.30	0.31	3,386	6	11,272
11/05/2015	0.31	0.30	0.31	12,730	18	42,420
10/05/2015	0.31	0.30	0.31	439	5	1,450

Download Table