Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2015	0.31	0.30	0.31	287	3	950
06/05/2015	0.31	0.30	0.31	2,912	8	9,700
05/05/2015	0.31	0.30	0.31	317,752	24	1,025,350
04/05/2015	0.31	0.31	0.31	93	1	300
03/05/2015	0.31	0.30	0.31	15,200	14	50,650
28/04/2015	0.31	0.30	0.31	97,942	32	326,450
27/04/2015	0.31	0.31	0.31	4,418	6	14,250
26/04/2015	0.32	0.31	0.32	2,496	2	8,050
23/04/2015	0.32	0.31	0.32	3,132	2	10,100
21/04/2015	0.32	0.31	0.32	1,489	8	4,794
20/04/2015	0.32	0.31	0.32	63	2	200
16/04/2015	0.33	0.31	0.32	32,069	22	103,400
15/04/2015	0.32	0.32	0.32	320	3	1,000
14/04/2015	0.33	0.32	0.33	673	4	2,100
05/04/2015	0.33	0.32	0.33	129	2	400
01/04/2015	0.33	0.32	0.33	65	2	200
30/03/2015	0.33	0.32	0.33	374	5	1,168
29/03/2015	0.33	0.32	0.33	665	4	2,073
25/03/2015	0.33	0.32	0.33	353	3	1,100
23/03/2015	0.33	0.32	0.33	69	2	210

Download Table