Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2014	0.31	0.30	0.31	172	5	560
26/11/2014	0.31	0.29	0.30	720	9	2,401
25/11/2014	0.31	0.30	0.30	630	6	2,101
24/11/2014	0.30	0.29	0.30	760	7	2,600
23/11/2014	0.30	0.30	0.30	225	3	750
20/11/2014	0.30	0.30	0.30	750	3	2,500
19/11/2014	0.31	0.31	0.31	155	2	501
18/11/2014	0.30	0.30	0.30	900	4	3,000
17/11/2014	0.31	0.30	0.30	181	3	600
16/11/2014	0.31	0.30	0.30	226	5	752
12/11/2014	0.31	0.31	0.31	62	1	200
11/11/2014	0.30	0.30	0.30	300	1	1,000
10/11/2014	0.31	0.31	0.31	217	4	701
09/11/2014	0.30	0.30	0.30	87,548	5	291,827
06/11/2014	0.31	0.30	0.30	2,891	8	9,635
05/11/2014	0.31	0.30	0.31	662	3	2,200
04/11/2014	0.31	0.30	0.31	300	3	1,001
02/11/2014	0.31	0.30	0.31	362	3	1,200
29/10/2014	0.31	0.30	0.31	4,900	7	16,326
28/10/2014	0.30	0.30	0.30	600	6	2,000

Download Table