Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2014	0.31	0.30	0.31	525	3	1,750
20/08/2014	0.31	0.30	0.31	693	6	2,300
18/08/2014	0.31	0.30	0.31	189	5	630
17/08/2014	0.31	0.30	0.31	461	7	1,504
14/08/2014	0.31	0.31	0.31	140	3	450
12/08/2014	0.31	0.30	0.31	530	9	1,733
11/08/2014	0.31	0.30	0.31	823	12	2,719
10/08/2014	0.31	0.30	0.31	475	9	1,552
07/08/2014	0.31	0.30	0.31	784	8	2,579
06/08/2014	0.31	0.30	0.31	3,003	14	10,010
05/08/2014	0.30	0.30	0.30	60	2	201
04/08/2014	0.30	0.30	0.30	450	3	1,501
21/07/2014	0.30	0.29	0.30	44	2	151
20/07/2014	0.30	0.29	0.30	293	4	1,011
17/07/2014	0.30	0.28	0.30	404	7	1,416
16/07/2014	0.30	0.29	0.29	192	3	660
08/07/2014	0.30	0.29	0.30	624	10	2,113
03/07/2014	0.30	0.29	0.30	769	5	2,650
26/06/2014	0.30	0.30	0.30	228	3	761
25/06/2014	0.29	0.29	0.29	218	2	750

Download Table