Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2012	0.46	0.46	0.46	2,392	4	5,200
30/07/2012	0.48	0.46	0.48	139	5	299
24/07/2012	0.48	0.48	0.48	48	1	100
23/07/2012	0.47	0.47	0.47	164	2	349
22/07/2012	0.48	0.46	0.47	8,931	19	19,334
19/07/2012	0.48	0.48	0.48	5	1	10
18/07/2012	0.47	0.47	0.47	235	3	500
16/07/2012	0.48	0.48	0.48	48	1	100
15/07/2012	0.48	0.47	0.48	1,679	21	3,515
12/07/2012	0.48	0.47	0.48	74	2	157
10/07/2012	0.47	0.47	0.47	141	3	300
09/07/2012	0.47	0.47	0.47	24	1	50
05/07/2012	0.48	0.48	0.48	96	1	200
04/07/2012	0.47	0.47	0.47	375	2	798
03/07/2012	0.49	0.48	0.48	198	3	412
02/07/2012	0.48	0.48	0.48	120	2	250
28/06/2012	0.49	0.47	0.49	757	5	1,601
27/06/2012	0.48	0.47	0.47	2,882	9	6,126
26/06/2012	0.50	0.48	0.49	5,804	15	12,090
21/06/2012	0.50	0.50	0.50	5	1	10

Download Table