DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2012 | 0.50 | 0.48 | 0.50 | 5 | 2 | 11 |
22/03/2012 | 0.50 | 0.49 | 0.50 | 1,579 | 15 | 3,202 |
21/03/2012 | 0.49 | 0.49 | 0.49 | 49 | 1 | 100 |
20/03/2012 | 0.50 | 0.50 | 0.50 | 5 | 1 | 10 |
19/03/2012 | 0.49 | 0.49 | 0.49 | 784 | 5 | 1,600 |
18/03/2012 | 0.50 | 0.49 | 0.50 | 2,074 | 5 | 4,150 |
15/03/2012 | 0.50 | 0.50 | 0.50 | 5 | 1 | 10 |
14/03/2012 | 0.49 | 0.49 | 0.49 | 515 | 5 | 1,052 |
13/03/2012 | 0.49 | 0.49 | 0.49 | 490 | 2 | 1,000 |
12/03/2012 | 0.48 | 0.48 | 0.48 | 312 | 3 | 650 |
11/03/2012 | 0.49 | 0.48 | 0.48 | 1,105 | 4 | 2,300 |
08/03/2012 | 0.50 | 0.48 | 0.48 | 23,689 | 49 | 48,605 |
07/03/2012 | 0.50 | 0.50 | 0.50 | 11,850 | 15 | 23,699 |
06/03/2012 | 0.53 | 0.51 | 0.52 | 8,740 | 16 | 17,022 |
05/03/2012 | 0.53 | 0.50 | 0.53 | 9,198 | 34 | 17,549 |
04/03/2012 | 0.51 | 0.50 | 0.51 | 12,755 | 14 | 25,510 |
01/03/2012 | 0.51 | 0.50 | 0.51 | 58,269 | 4 | 116,538 |
29/02/2012 | 0.49 | 0.49 | 0.49 | 58,695 | 4 | 119,785 |
28/02/2012 | 0.50 | 0.49 | 0.49 | 11,261 | 13 | 22,978 |
27/02/2012 | 0.50 | 0.49 | 0.49 | 9,850 | 3 | 20,100 |