Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.53

Last Closing0.54

No. of Transactions28

SectorDiversified Financial Services

Low Price0.52

Opening Price0.53

No. of Shares17,045

Div0.00

Change-0.02

Closing Price0.52

Average Price0.52

P/EN

Value Traded8,909

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.30	0.30	0.30	62	1	205
22/05/2014	0.31	0.30	0.31	400	5	1,301
20/05/2014	0.31	0.30	0.31	245	9	811
19/05/2014	0.30	0.30	0.30	105	4	350
15/05/2014	0.31	0.30	0.31	502	7	1,651
13/05/2014	0.31	0.30	0.31	684	11	2,261
12/05/2014	0.31	0.30	0.31	131	2	435
08/05/2014	0.31	0.30	0.31	425	8	1,411
06/05/2014	0.31	0.30	0.31	2,207	13	7,265
05/05/2014	0.31	0.31	0.31	868	6	2,800
30/04/2014	0.31	0.31	0.31	11,151	14	35,970
28/04/2014	0.30	0.30	0.30	45	1	150
27/04/2014	0.31	0.31	0.31	713	6	2,300
24/04/2014	0.31	0.31	0.31	155	1	500
23/04/2014	0.31	0.31	0.31	155	1	500
21/04/2014	0.31	0.31	0.31	4,914	10	15,852
17/04/2014	0.32	0.32	0.32	640	2	2,000
15/04/2014	0.32	0.30	0.32	23,654	52	75,915
14/04/2014	0.31	0.31	0.31	1,054	5	3,400
10/04/2014	0.32	0.31	0.32	6,903	18	22,255

Download Table