Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2012	0.49	0.49	0.49	2,936	4	5,992
16/02/2012	0.51	0.50	0.51	255	2	510
15/02/2012	0.49	0.49	0.49	6,174	4	12,600
14/02/2012	0.50	0.50	0.50	100	1	200
13/02/2012	0.51	0.50	0.51	10	2	20
12/02/2012	0.49	0.49	0.49	2,361	4	4,819
09/02/2012	0.50	0.50	0.50	1,633	7	3,265
08/02/2012	0.50	0.50	0.50	500	1	1,000
07/02/2012	0.50	0.50	0.50	75	1	150
05/02/2012	0.50	0.50	0.50	500	2	1,000
02/02/2012	0.50	0.50	0.50	850	2	1,700
01/02/2012	0.50	0.50	0.50	500	1	1,000
31/01/2012	0.51	0.50	0.50	51,603	17	103,166
30/01/2012	0.51	0.51	0.51	51	1	100
26/01/2012	0.51	0.51	0.51	510	1	1,000
25/01/2012	0.50	0.50	0.50	375	5	750
23/01/2012	0.50	0.50	0.50	350	1	700
19/01/2012	0.50	0.50	0.50	6,253	2	12,505
18/01/2012	0.50	0.50	0.50	100	1	200
17/01/2012	0.50	0.50	0.50	200	1	400

Download Table