Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2013	0.32	0.31	0.32	6,826	26	22,007
11/09/2013	0.33	0.31	0.31	1,188	11	3,731
10/09/2013	0.33	0.32	0.32	11,081	58	34,150
09/09/2013	0.33	0.33	0.33	50	1	150
08/09/2013	0.33	0.32	0.33	586	4	1,830
05/09/2013	0.33	0.33	0.33	990	3	3,001
04/09/2013	0.34	0.34	0.34	54	2	160
03/09/2013	0.35	0.35	0.35	18	1	50
02/09/2013	0.34	0.34	0.34	150	2	440
26/08/2013	0.35	0.34	0.35	2,401	6	7,060
25/08/2013	0.35	0.34	0.35	2,421	17	7,121
22/08/2013	0.35	0.34	0.35	713	5	2,064
21/08/2013	0.35	0.35	0.35	1,470	6	4,201
20/08/2013	0.35	0.35	0.35	403	3	1,150
19/08/2013	0.36	0.35	0.36	1,344	10	3,820
18/08/2013	0.36	0.36	0.36	108	1	300
15/08/2013	0.37	0.36	0.37	331	4	910
12/08/2013	0.37	0.36	0.37	416	2	1,150
03/07/2013	0.37	0.36	0.37	523	6	1,450
02/07/2013	0.37	0.37	0.37	473	4	1,278

Download Table