DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2012 | 0.50 | 0.50 | 0.50 | 200 | 1 | 400 |
16/01/2012 | 0.51 | 0.51 | 0.51 | 105 | 3 | 205 |
15/01/2012 | 0.50 | 0.50 | 0.50 | 121 | 2 | 242 |
12/01/2012 | 0.51 | 0.50 | 0.51 | 10,179 | 4 | 19,961 |
11/01/2012 | 0.51 | 0.51 | 0.51 | 2,040 | 1 | 4,000 |
10/01/2012 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
09/01/2012 | 0.50 | 0.50 | 0.50 | 465 | 4 | 930 |
08/01/2012 | 0.50 | 0.49 | 0.49 | 780 | 4 | 1,590 |
04/01/2012 | 0.50 | 0.50 | 0.50 | 65,530 | 17 | 131,059 |
03/01/2012 | 0.50 | 0.50 | 0.50 | 59,677 | 3 | 119,354 |
02/01/2012 | 0.50 | 0.50 | 0.50 | 1,125 | 3 | 2,250 |
28/12/2011 | 0.52 | 0.49 | 0.52 | 8,859 | 16 | 17,700 |
27/12/2011 | 0.50 | 0.50 | 0.50 | 2,575 | 8 | 5,150 |
26/12/2011 | 0.50 | 0.50 | 0.50 | 119,716 | 3 | 239,432 |
22/12/2011 | 0.51 | 0.50 | 0.51 | 724 | 3 | 1,448 |
21/12/2011 | 0.50 | 0.50 | 0.50 | 3,665 | 11 | 7,330 |
20/12/2011 | 0.50 | 0.50 | 0.50 | 3,950 | 9 | 7,900 |
19/12/2011 | 0.51 | 0.50 | 0.51 | 1,701 | 4 | 3,400 |
18/12/2011 | 0.50 | 0.50 | 0.50 | 20,025 | 3 | 40,050 |
15/12/2011 | 0.50 | 0.49 | 0.49 | 6,650 | 7 | 13,500 |