Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2014 0.33 0.33 0.33 12,507 26 37,900
02/02/2014 0.34 0.34 0.34 2,975 9 8,750
30/01/2014 0.35 0.34 0.34 2,643 16 7,759
29/01/2014 0.35 0.34 0.34 2,991 9 8,780
28/01/2014 0.35 0.34 0.35 2,616 9 7,503
27/01/2014 0.35 0.35 0.35 5,903 17 16,866
26/01/2014 0.36 0.35 0.36 41,097 56 116,750
23/01/2014 0.35 0.35 0.35 8,365 18 23,900
22/01/2014 0.35 0.35 0.35 16,879 29 48,225
21/01/2014 0.34 0.33 0.34 10,181 31 29,959
20/01/2014 0.34 0.33 0.33 19,239 32 57,500
19/01/2014 0.35 0.34 0.34 65,766 83 190,379
16/01/2014 0.35 0.34 0.35 80,065 91 229,187
15/01/2014 0.34 0.33 0.34 66,738 54 196,317
14/01/2014 0.34 0.33 0.33 7,261 17 21,850
13/01/2014 0.34 0.33 0.33 1,504 6 4,556
09/01/2014 0.33 0.33 0.33 1,155 5 3,500
08/01/2014 0.33 0.33 0.33 2,420 8 7,332
07/01/2014 0.34 0.33 0.34 2,031 7 6,150
06/01/2014 0.34 0.33 0.34 893 6 2,650
Download Table