Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions28
SectorDiversified Financial Services
Low Price0.52
Opening Price0.53
No. of Shares17,045
Div0.00
Change-0.02
Closing Price0.52
Average Price0.52
P/EN
Value Traded8,909

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2014 0.31 0.30 0.31 150 2 501
01/12/2014 0.30 0.30 0.30 150 1 500
30/11/2014 0.30 0.30 0.30 15 1 50
27/11/2014 0.31 0.30 0.31 172 5 560
26/11/2014 0.31 0.29 0.30 720 9 2,401
25/11/2014 0.31 0.30 0.30 630 6 2,101
24/11/2014 0.30 0.29 0.30 760 7 2,600
23/11/2014 0.30 0.30 0.30 225 3 750
20/11/2014 0.30 0.30 0.30 750 3 2,500
19/11/2014 0.31 0.31 0.31 155 2 501
18/11/2014 0.30 0.30 0.30 900 4 3,000
17/11/2014 0.31 0.30 0.30 181 3 600
16/11/2014 0.31 0.30 0.30 226 5 752
12/11/2014 0.31 0.31 0.31 62 1 200
11/11/2014 0.30 0.30 0.30 300 1 1,000
10/11/2014 0.31 0.31 0.31 217 4 701
09/11/2014 0.30 0.30 0.30 87,548 5 291,827
06/11/2014 0.31 0.30 0.30 2,891 8 9,635
05/11/2014 0.31 0.30 0.31 662 3 2,200
04/11/2014 0.31 0.30 0.31 300 3 1,001
Download Table