Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2014	0.30	0.29	0.30	3,892	25	13,421
22/06/2014	0.30	0.29	0.30	960	5	3,301
19/06/2014	0.30	0.29	0.29	2,254	5	7,769
18/06/2014	0.30	0.29	0.29	11,827	29	40,781
16/06/2014	0.31	0.30	0.30	483	4	1,600
15/06/2014	0.31	0.30	0.31	726	6	2,420
12/06/2014	0.31	0.29	0.31	333	12	1,120
11/06/2014	0.30	0.30	0.30	150	2	500
09/06/2014	0.31	0.30	0.31	2,968	23	9,862
08/06/2014	0.31	0.30	0.30	1,278	12	4,261
05/06/2014	0.30	0.30	0.30	2,115	13	7,050
04/06/2014	0.30	0.30	0.30	510	3	1,700
03/06/2014	0.31	0.30	0.31	275	5	899
01/06/2014	0.31	0.30	0.31	279	6	911
29/05/2014	0.31	0.30	0.31	9,003	3	30,010
28/05/2014	0.31	0.30	0.31	299	6	980
27/05/2014	0.31	0.30	0.30	765	5	2,551
26/05/2014	0.30	0.30	0.30	62	1	205
22/05/2014	0.31	0.30	0.31	400	5	1,301
20/05/2014	0.31	0.30	0.31	245	9	811

Download Table