Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2014	0.33	0.32	0.33	518	4	1,600
03/04/2014	0.32	0.32	0.32	2,639	4	8,248
02/04/2014	0.32	0.32	0.32	6,080	10	19,000
01/04/2014	0.32	0.32	0.32	1,248	6	3,899
31/03/2014	0.33	0.32	0.33	1,630	9	5,000
30/03/2014	0.33	0.32	0.32	1,354	7	4,200
27/03/2014	0.33	0.33	0.33	5,049	16	15,300
25/03/2014	0.33	0.32	0.33	966	6	3,002
24/03/2014	0.32	0.32	0.32	384	3	1,200
23/03/2014	0.33	0.32	0.32	8,063	8	24,542
20/03/2014	0.33	0.33	0.33	8,036	3	24,350
19/03/2014	0.33	0.33	0.33	3,284	13	9,953
18/03/2014	0.33	0.33	0.33	33	1	100
17/03/2014	0.33	0.32	0.32	723	5	2,250
16/03/2014	0.33	0.32	0.32	774	4	2,388
13/03/2014	0.33	0.32	0.32	2,154	12	6,670
12/03/2014	0.33	0.33	0.33	2,888	6	8,750
11/03/2014	0.34	0.33	0.34	1,001	5	3,029
10/03/2014	0.33	0.33	0.33	680	6	2,060
09/03/2014	0.34	0.33	0.34	9,858	63	29,860

Download Table