Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.53

Last Closing0.54

No. of Transactions28

SectorDiversified Financial Services

Low Price0.52

Opening Price0.53

No. of Shares17,045

Div0.00

Change-0.02

Closing Price0.52

Average Price0.52

P/EN

Value Traded8,909

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2014	0.31	0.30	0.31	453	2	1,510
23/09/2014	0.31	0.30	0.31	912	4	3,005
22/09/2014	0.31	0.31	0.31	155	1	500
21/09/2014	0.30	0.30	0.30	3	1	9
18/09/2014	0.31	0.30	0.30	610	7	2,000
17/09/2014	0.31	0.30	0.31	258	6	860
16/09/2014	0.31	0.31	0.31	3	1	10
15/09/2014	0.30	0.30	0.30	570	3	1,900
14/09/2014	0.30	0.30	0.30	270	2	900
11/09/2014	0.31	0.30	0.31	352	6	1,150
10/09/2014	0.31	0.30	0.30	316	7	1,036
09/09/2014	0.31	0.30	0.31	731	10	2,400
08/09/2014	0.31	0.31	0.31	155	2	500
07/09/2014	0.31	0.30	0.31	606	8	1,960
04/09/2014	0.31	0.31	0.31	155	3	500
03/09/2014	0.31	0.30	0.31	41	4	137
02/09/2014	0.31	0.30	0.30	468	7	1,560
01/09/2014	0.31	0.31	0.31	279	4	900
28/08/2014	0.31	0.30	0.31	732	9	2,405
27/08/2014	0.31	0.30	0.31	324	6	1,061

Download Table