Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2013	0.39	0.39	0.39	390	2	1,000
13/03/2013	0.40	0.39	0.40	430	5	1,100
11/03/2013	0.40	0.40	0.40	2,400	14	6,000
10/03/2013	0.41	0.40	0.41	133	7	327
07/03/2013	0.41	0.41	0.41	62	1	150
06/03/2013	0.41	0.40	0.41	641	5	1,600
05/03/2013	0.40	0.40	0.40	600	5	1,500
03/03/2013	0.40	0.40	0.40	1,200	3	3,000
28/02/2013	0.40	0.40	0.40	200	2	500
27/02/2013	0.40	0.40	0.40	98	2	245
26/02/2013	0.40	0.39	0.40	203	6	507
25/02/2013	0.40	0.39	0.40	1,164	11	2,934
24/02/2013	0.40	0.40	0.40	40	1	100
21/02/2013	0.40	0.39	0.40	165	4	420
20/02/2013	0.40	0.40	0.40	360	5	900
19/02/2013	0.40	0.40	0.40	80	6	200
18/02/2013	0.40	0.38	0.40	709	6	1,810
17/02/2013	0.39	0.39	0.39	275	5	704
14/02/2013	0.40	0.39	0.40	667	6	1,710
13/02/2013	0.41	0.40	0.40	1,723	3	4,300

Download Table