Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2013	0.40	0.39	0.40	1,183	7	3,032
15/04/2013	0.40	0.39	0.39	4,594	8	11,760
14/04/2013	0.40	0.39	0.39	6,555	31	16,500
11/04/2013	0.40	0.38	0.39	2,820	15	7,170
10/04/2013	0.40	0.39	0.39	10,295	17	26,300
09/04/2013	0.40	0.40	0.40	5,260	8	13,150
08/04/2013	0.41	0.39	0.40	120,536	27	301,163
07/04/2013	0.40	0.40	0.40	4,387	12	10,967
04/04/2013	0.41	0.40	0.41	4,044	16	9,900
03/04/2013	0.41	0.39	0.40	25,079	23	62,641
02/04/2013	0.40	0.40	0.40	58,080	25	145,200
01/04/2013	0.40	0.39	0.40	1,075	6	2,755
31/03/2013	0.39	0.39	0.39	1,622	11	4,160
28/03/2013	0.40	0.39	0.39	4,620	18	11,845
27/03/2013	0.40	0.38	0.40	2,780	16	7,034
26/03/2013	0.40	0.39	0.39	703	8	1,800
25/03/2013	0.40	0.39	0.39	89,840	4	230,350
24/03/2013	0.39	0.38	0.39	42,287	15	108,433
20/03/2013	0.40	0.39	0.40	19,821	3	50,823
19/03/2013	0.40	0.39	0.39	878	10	2,252

Download Table