DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2011 | 0.50 | 0.50 | 0.50 | 1,675 | 11 | 3,350 |
27/10/2011 | 0.51 | 0.50 | 0.51 | 2,114 | 13 | 4,223 |
26/10/2011 | 0.51 | 0.51 | 0.51 | 56,099 | 3 | 109,998 |
25/10/2011 | 0.51 | 0.51 | 0.51 | 3,672 | 7 | 7,200 |
24/10/2011 | 0.52 | 0.50 | 0.52 | 306 | 8 | 611 |
23/10/2011 | 0.51 | 0.51 | 0.51 | 985 | 3 | 1,932 |
19/10/2011 | 0.51 | 0.51 | 0.51 | 255 | 2 | 500 |
18/10/2011 | 0.52 | 0.51 | 0.51 | 5,461 | 6 | 10,707 |
17/10/2011 | 0.52 | 0.50 | 0.50 | 454 | 5 | 892 |
11/10/2011 | 0.52 | 0.49 | 0.52 | 1,136 | 4 | 2,274 |
10/10/2011 | 0.52 | 0.50 | 0.50 | 1,801 | 7 | 3,602 |
09/10/2011 | 0.52 | 0.50 | 0.52 | 251 | 2 | 502 |
06/10/2011 | 0.52 | 0.50 | 0.50 | 1,516 | 18 | 3,004 |
05/10/2011 | 0.52 | 0.51 | 0.52 | 156 | 5 | 302 |
04/10/2011 | 0.52 | 0.51 | 0.52 | 6,098 | 8 | 11,957 |
03/10/2011 | 0.52 | 0.51 | 0.52 | 14,385 | 16 | 28,205 |
02/10/2011 | 0.52 | 0.51 | 0.52 | 5,746 | 7 | 11,267 |
29/09/2011 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
28/09/2011 | 0.53 | 0.51 | 0.53 | 862 | 8 | 1,652 |
26/09/2011 | 0.53 | 0.53 | 0.53 | 3 | 1 | 5 |