Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2013	0.38	0.37	0.38	575	2	1,550
22/05/2013	0.38	0.37	0.37	1,962	23	5,300
21/05/2013	0.38	0.38	0.38	1,216	3	3,200
15/05/2013	0.39	0.38	0.39	495	3	1,300
13/05/2013	0.39	0.37	0.39	554	7	1,460
12/05/2013	0.39	0.38	0.38	1,047	5	2,700
08/05/2013	0.37	0.37	0.37	37	1	100
07/05/2013	0.37	0.36	0.36	183	2	500
06/05/2013	0.38	0.37	0.37	1,585	14	4,250
05/05/2013	0.39	0.37	0.38	1,178	9	3,150
01/05/2013	0.38	0.38	0.38	760	4	2,000
29/04/2013	0.39	0.39	0.39	624	5	1,600
28/04/2013	0.40	0.40	0.40	40	1	100
25/04/2013	0.40	0.39	0.39	145,237	32	363,350
24/04/2013	0.39	0.39	0.39	1,932	13	4,955
23/04/2013	0.39	0.38	0.38	544	5	1,400
22/04/2013	0.38	0.38	0.38	2,337	13	6,150
21/04/2013	0.39	0.38	0.39	4,722	15	12,300
18/04/2013	0.39	0.38	0.39	5,037	16	13,197
17/04/2013	0.39	0.39	0.39	1,968	8	5,045

Download Table