Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2016	0.45	0.43	0.45	348	3	800
31/07/2016	0.45	0.44	0.45	298	2	670
28/07/2016	0.45	0.42	0.45	1,157	11	2,690
27/07/2016	0.44	0.43	0.44	1,965	9	4,500
26/07/2016	0.45	0.42	0.45	2,911	12	6,745
25/07/2016	0.43	0.43	0.43	215	1	500
20/07/2016	0.45	0.43	0.45	414	5	950
19/07/2016	0.45	0.43	0.45	1,165	4	2,700
29/06/2016	0.45	0.43	0.45	263	3	600
19/05/2016	0.45	0.43	0.45	94	3	210
17/05/2016	0.45	0.43	0.45	919	5	2,100
09/05/2016	0.45	0.44	0.45	1,012	6	2,255
02/05/2016	0.46	0.45	0.45	1,149	13	2,550
26/04/2016	0.47	0.47	0.47	94	1	200
20/04/2016	0.46	0.45	0.46	1,180	4	2,600
06/04/2016	0.47	0.46	0.47	116	2	250
05/04/2016	0.47	0.47	0.47	94	1	200
04/04/2016	0.46	0.45	0.46	711	10	1,575
31/03/2016	0.47	0.46	0.47	23,593	5	51,285
30/03/2016	0.46	0.45	0.46	1,316	4	2,920

Download Table