Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2017	0.58	0.55	0.55	1,899	12	3,452
28/05/2017	0.59	0.57	0.57	2,849	7	4,963
24/05/2017	0.60	0.57	0.59	9,068	24	15,758
23/05/2017	0.58	0.56	0.58	108,430	61	187,891
22/05/2017	0.56	0.56	0.56	341	3	609
21/05/2017	0.54	0.53	0.54	8,844	19	16,405
18/05/2017	0.52	0.48	0.52	12,328	18	24,400
17/05/2017	0.50	0.48	0.50	16,439	14	34,200
16/05/2017	0.50	0.47	0.50	40,458	17	84,257
15/05/2017	0.49	0.49	0.49	980	4	2,000
14/05/2017	0.51	0.50	0.51	255	2	510
11/05/2017	0.50	0.48	0.50	2,266	13	4,610
10/05/2017	0.49	0.48	0.48	2,693	6	5,610
09/05/2017	0.47	0.43	0.47	14,060	26	30,561
08/05/2017	0.46	0.44	0.45	1,847	7	4,151
07/05/2017	0.46	0.46	0.46	17,710	15	38,500
04/05/2017	0.46	0.42	0.46	15,879	20	37,001
03/05/2017	0.44	0.42	0.44	2,307	7	5,401
02/05/2017	0.45	0.41	0.44	12,415	27	28,723
27/04/2017	0.43	0.42	0.43	65,328	13	155,541

Download Table