Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2017	0.51	0.49	0.51	1,304	7	2,655
24/08/2017	0.51	0.50	0.51	676	4	1,350
22/08/2017	0.50	0.49	0.50	847	6	1,725
16/08/2017	0.51	0.48	0.51	573	3	1,150
14/08/2017	0.52	0.49	0.50	2,057	16	4,175
10/08/2017	0.51	0.49	0.51	63	2	124
09/08/2017	0.51	0.51	0.51	408	1	800
08/08/2017	0.53	0.51	0.53	2,552	10	4,978
07/08/2017	0.51	0.49	0.51	19,877	10	38,978
06/08/2017	0.51	0.51	0.51	255	1	500
03/08/2017	0.53	0.51	0.53	359	5	700
02/08/2017	0.53	0.52	0.53	426	3	810
01/08/2017	0.52	0.52	0.52	104	1	200
31/07/2017	0.52	0.50	0.50	21,340	4	41,100
30/07/2017	0.52	0.52	0.52	20,540	1	39,500
25/07/2017	0.52	0.51	0.52	20,452	3	40,100
23/07/2017	0.53	0.53	0.53	28,885	14	54,500
16/07/2017	0.55	0.55	0.55	55	1	100
11/07/2017	0.54	0.54	0.54	27,270	2	50,500
10/07/2017	0.55	0.52	0.55	618	4	1,150

Download Table