Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares4,480

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E52.3

Value Traded1,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2017	0.50	0.48	0.49	39,363	11	80,350
20/09/2017	0.50	0.49	0.50	12,260	10	25,010
19/09/2017	0.51	0.49	0.50	141,640	23	278,150
18/09/2017	0.52	0.51	0.51	2,602	3	5,100
17/09/2017	0.53	0.49	0.53	2,081	14	4,070
14/09/2017	0.51	0.49	0.51	638	2	1,300
13/09/2017	0.50	0.49	0.49	62,545	2	125,100
12/09/2017	0.51	0.49	0.51	61,177	4	124,843
10/09/2017	0.51	0.50	0.51	132,610	9	265,220
07/09/2017	0.51	0.50	0.51	14,800	4	29,600
06/09/2017	0.51	0.50	0.51	14,911	2	29,821
29/08/2017	0.51	0.49	0.51	1,304	7	2,655
24/08/2017	0.51	0.50	0.51	676	4	1,350
22/08/2017	0.50	0.49	0.50	847	6	1,725
16/08/2017	0.51	0.48	0.51	573	3	1,150
14/08/2017	0.52	0.49	0.50	2,057	16	4,175
10/08/2017	0.51	0.49	0.51	63	2	124
09/08/2017	0.51	0.51	0.51	408	1	800
08/08/2017	0.53	0.51	0.53	2,552	10	4,978
07/08/2017	0.51	0.49	0.51	19,877	10	38,978

Download Table