Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2020 0.32 0.32 0.32 1,600 4 5,000
22/11/2020 0.33 0.31 0.33 10,111 19 31,600
19/11/2020 0.32 0.31 0.32 4,620 13 14,758
18/11/2020 0.32 0.31 0.31 9,524 19 30,400
17/11/2020 0.32 0.32 0.32 31,265 13 97,703
16/11/2020 0.33 0.31 0.33 19,865 33 63,750
15/11/2020 0.32 0.32 0.32 3,296 14 10,300
09/11/2020 0.34 0.33 0.33 41,830 43 126,750
08/11/2020 0.33 0.32 0.33 2,019 12 6,300
05/11/2020 0.32 0.30 0.32 9,380 37 30,678
04/11/2020 0.31 0.31 0.31 1,457 8 4,700
03/11/2020 0.33 0.32 0.32 4,228 14 13,100
02/11/2020 0.33 0.31 0.33 5,717 24 18,177
01/11/2020 0.33 0.32 0.32 879 6 2,700
28/10/2020 0.34 0.33 0.33 3,922 13 11,871
27/10/2020 0.34 0.34 0.34 272 3 800
26/10/2020 0.36 0.35 0.35 3,070 13 8,700
25/10/2020 0.36 0.36 0.36 2,248 8 6,245
22/10/2020 0.38 0.37 0.37 33,024 55 88,370
21/10/2020 0.39 0.38 0.38 31,133 35 80,405
Download Table