Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2021 0.33 0.32 0.32 27,485 50 85,872
03/02/2021 0.33 0.33 0.33 15,048 21 45,600
20/01/2021 0.27 0.26 0.27 4,480 14 16,970
19/01/2021 0.27 0.27 0.27 5,313 10 19,676
18/01/2021 0.28 0.27 0.28 34,779 30 124,573
17/01/2021 0.27 0.26 0.27 41,380 44 154,874
14/01/2021 0.26 0.25 0.26 4,046 8 15,755
13/01/2021 0.26 0.26 0.26 2,470 6 9,500
12/01/2021 0.26 0.25 0.26 1,857 5 7,235
11/01/2021 0.26 0.25 0.26 33,758 25 135,010
10/01/2021 0.26 0.26 0.26 20,662 28 79,470
07/01/2021 0.27 0.26 0.27 14,948 28 57,466
06/01/2021 0.26 0.26 0.26 18,230 33 70,117
05/01/2021 0.27 0.26 0.27 5,411 16 20,807
04/01/2021 0.27 0.25 0.26 32,976 65 127,549
03/01/2021 0.27 0.26 0.26 23,676 21 90,600
31/12/2020 0.27 0.26 0.27 13,973 30 53,050
30/12/2020 0.27 0.26 0.27 367,574 214 1,406,984
29/12/2020 0.26 0.26 0.26 15,313 24 58,896
28/12/2020 0.28 0.27 0.27 5,081 16 18,815
Download Table