AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2002 | 1.66 | 1.63 | 1.66 | 347,777 | 253 | 210,207 |
| 30/06/2002 | 1.63 | 1.59 | 1.59 | 64,550 | 79 | 40,050 |
| 27/06/2002 | 1.65 | 1.61 | 1.63 | 82,775 | 86 | 50,870 |
| 26/06/2002 | 1.65 | 1.62 | 1.62 | 71,315 | 88 | 43,600 |
| 25/06/2002 | 1.63 | 1.56 | 1.62 | 257,101 | 191 | 160,119 |
| 24/06/2002 | 1.57 | 1.52 | 1.57 | 81,477 | 85 | 52,714 |
| 23/06/2002 | 1.57 | 1.52 | 1.55 | 124,355 | 118 | 80,450 |
| 20/06/2002 | 1.56 | 1.50 | 1.54 | 130,720 | 105 | 85,034 |
| 19/06/2002 | 1.56 | 1.49 | 1.56 | 160,187 | 181 | 104,100 |
| 18/06/2002 | 1.55 | 1.49 | 1.49 | 98,254 | 65 | 65,679 |
| 17/06/2002 | 1.65 | 1.55 | 1.56 | 445,729 | 280 | 274,233 |
| 16/06/2002 | 1.58 | 1.52 | 1.58 | 282,552 | 179 | 179,603 |
| 13/06/2002 | 1.51 | 1.45 | 1.51 | 200,547 | 188 | 135,180 |
| 12/06/2002 | 1.47 | 1.44 | 1.47 | 134,243 | 148 | 92,381 |
| 11/06/2002 | 1.41 | 1.35 | 1.41 | 210,057 | 201 | 152,623 |
| 10/06/2002 | 1.37 | 1.32 | 1.35 | 140,095 | 143 | 104,148 |
| 09/06/2002 | 1.32 | 1.27 | 1.32 | 122,802 | 132 | 94,211 |
| 06/06/2002 | 1.26 | 1.23 | 1.26 | 84,183 | 95 | 67,300 |
| 05/06/2002 | 1.26 | 1.21 | 1.26 | 59,989 | 108 | 48,369 |
| 04/06/2002 | 1.24 | 1.17 | 1.24 | 226,347 | 197 | 183,900 |