AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2002 | 1.05 | 1.02 | 1.04 | 53,908 | 66 | 52,125 |
| 05/05/2002 | 1.01 | 1.01 | 1.01 | 10,605 | 10 | 10,500 |
| 01/05/2002 | 1.01 | 0.99 | 0.99 | 8,412 | 19 | 8,450 |
| 30/04/2002 | 0.99 | 0.98 | 0.98 | 3,945 | 8 | 4,000 |
| 29/04/2002 | 0.99 | 0.99 | 0.99 | 11,286 | 18 | 11,400 |
| 28/04/2002 | 0.99 | 0.99 | 0.99 | 8,638 | 15 | 8,725 |
| 25/04/2002 | 1.00 | 0.98 | 0.98 | 4,361 | 9 | 4,425 |
| 24/04/2002 | 1.00 | 0.99 | 0.99 | 646 | 3 | 650 |
| 23/04/2002 | 1.00 | 1.00 | 1.00 | 3,250 | 10 | 3,250 |
| 22/04/2002 | 1.01 | 1.00 | 1.01 | 12,952 | 24 | 12,951 |
| 21/04/2002 | 1.00 | 1.00 | 1.00 | 2,250 | 6 | 2,250 |
| 18/04/2002 | 1.01 | 1.01 | 1.01 | 15,927 | 24 | 15,769 |
| 17/04/2002 | 1.02 | 1.01 | 1.02 | 28,533 | 43 | 28,250 |
| 16/04/2002 | 1.02 | 1.01 | 1.02 | 1,926 | 9 | 1,900 |
| 15/04/2002 | 1.04 | 1.03 | 1.03 | 16,688 | 40 | 16,080 |
| 14/04/2002 | 1.02 | 1.00 | 1.02 | 16,980 | 28 | 16,870 |
| 11/04/2002 | 1.00 | 0.99 | 1.00 | 9,218 | 24 | 9,300 |
| 10/04/2002 | 1.01 | 0.98 | 1.00 | 37,210 | 60 | 37,345 |
| 09/04/2002 | 0.98 | 0.95 | 0.98 | 57,207 | 118 | 59,095 |
| 04/04/2002 | 1.12 | 1.09 | 1.09 | 64,572 | 97 | 58,192 |