Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2010	0.75	0.72	0.74	51	3	70
12/07/2010	0.74	0.71	0.74	9,998	13	13,960
11/07/2010	0.73	0.71	0.73	4,352	13	6,012
08/07/2010	0.73	0.70	0.70	10,014	17	14,231
07/07/2010	0.70	0.70	0.70	350	2	500
06/07/2010	0.71	0.69	0.70	936	4	1,335
05/07/2010	0.70	0.69	0.69	9,372	13	13,510
04/07/2010	0.71	0.70	0.70	2,066	5	2,950
01/07/2010	0.70	0.70	0.70	210	1	300
29/06/2010	0.70	0.68	0.70	1,986	8	2,869
28/06/2010	0.70	0.70	0.70	1,940	5	2,772
27/06/2010	0.70	0.69	0.70	2,128	8	3,044
24/06/2010	0.72	0.70	0.71	4,948	14	7,006
23/06/2010	0.72	0.69	0.72	7,034	8	9,980
22/06/2010	0.71	0.69	0.70	606	11	870
21/06/2010	0.70	0.68	0.70	968	7	1,392
20/06/2010	0.69	0.69	0.69	1,173	7	1,700
17/06/2010	0.69	0.68	0.69	448	5	654
16/06/2010	0.69	0.68	0.69	552	5	810
15/06/2010	0.70	0.67	0.70	8,299	22	12,324

Download Table