Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2010	0.63	0.62	0.62	7,932	24	12,774
11/10/2010	0.67	0.64	0.64	2,063	11	3,205
10/10/2010	0.67	0.65	0.67	205	6	314
07/10/2010	0.66	0.66	0.66	33	1	50
06/10/2010	0.67	0.65	0.67	2,309	6	3,492
05/10/2010	0.68	0.67	0.67	2,851	10	4,200
04/10/2010	0.68	0.66	0.68	16,361	11	24,100
03/10/2010	0.69	0.65	0.69	5,851	19	8,651
30/09/2010	0.66	0.66	0.66	99	2	150
29/09/2010	0.68	0.64	0.65	590	7	911
28/09/2010	0.66	0.66	0.66	407	4	616
27/09/2010	0.69	0.64	0.69	2,218	4	3,400
26/09/2010	0.67	0.63	0.67	1,642	15	2,546
23/09/2010	0.67	0.63	0.65	2,710	9	4,240
22/09/2010	0.67	0.65	0.66	490	5	750
21/09/2010	0.65	0.65	0.65	871	6	1,340
20/09/2010	0.66	0.64	0.66	2,008	10	3,090
19/09/2010	0.65	0.65	0.65	82	3	126
16/09/2010	0.66	0.64	0.66	3,909	9	5,934
15/09/2010	0.65	0.64	0.64	54	3	83

Download Table