Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2010	0.64	0.61	0.61	1,042	13	1,696
11/11/2010	0.64	0.63	0.64	329	6	515
10/11/2010	0.63	0.63	0.63	466	4	739
08/11/2010	0.65	0.61	0.65	572	7	900
07/11/2010	0.64	0.62	0.64	2,441	9	3,850
04/11/2010	0.62	0.60	0.61	667	4	1,100
03/11/2010	0.61	0.60	0.61	124,638	6	204,328
02/11/2010	0.61	0.59	0.61	1,659	5	2,790
01/11/2010	0.61	0.60	0.60	2,972	17	4,881
28/10/2010	0.63	0.60	0.63	1,924	6	3,200
26/10/2010	0.62	0.61	0.62	61	2	100
25/10/2010	0.62	0.62	0.62	161	1	260
24/10/2010	0.63	0.61	0.61	370	4	605
21/10/2010	0.63	0.61	0.61	4,451	23	7,228
20/10/2010	0.64	0.62	0.63	1,556	10	2,473
19/10/2010	0.62	0.62	0.62	533	2	860
18/10/2010	0.63	0.62	0.63	468	3	750
17/10/2010	0.62	0.62	0.62	1,981	4	3,195
14/10/2010	0.63	0.62	0.63	368	5	585
13/10/2010	0.64	0.63	0.63	1,804	7	2,850

Download Table