Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2010	0.61	0.60	0.61	1,521	9	2,500
20/12/2010	0.61	0.60	0.60	7,812	35	12,994
19/12/2010	0.62	0.61	0.61	1,958	20	3,206
16/12/2010	0.64	0.62	0.62	14,976	20	24,054
15/12/2010	0.64	0.61	0.64	1,394	10	2,224
14/12/2010	0.62	0.60	0.62	5,883	27	9,662
13/12/2010	0.63	0.61	0.61	2,646	18	4,312
12/12/2010	0.63	0.61	0.61	478	8	775
09/12/2010	0.63	0.63	0.63	42	1	67
08/12/2010	0.63	0.61	0.62	636	8	1,030
06/12/2010	0.64	0.62	0.63	242	7	385
05/12/2010	0.64	0.63	0.63	1,270	7	2,000
02/12/2010	0.63	0.63	0.63	189	1	300
01/12/2010	0.63	0.62	0.63	760	9	1,215
29/11/2010	0.63	0.61	0.62	489	9	795
28/11/2010	0.63	0.61	0.63	133	2	215
24/11/2010	0.64	0.61	0.64	2,760	8	4,506
23/11/2010	0.63	0.62	0.63	448	5	714
22/11/2010	0.63	0.63	0.63	670	4	1,063
21/11/2010	0.61	0.61	0.61	673	6	1,104

Download Table