Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2011	0.52	0.50	0.50	2,776	17	5,515
20/04/2011	0.52	0.50	0.52	290	8	575
19/04/2011	0.50	0.50	0.50	5	1	10
18/04/2011	0.51	0.48	0.48	1,041	12	2,104
17/04/2011	0.51	0.49	0.50	1,542	13	3,081
14/04/2011	0.51	0.49	0.50	100	4	200
13/04/2011	0.51	0.50	0.50	313	3	620
12/04/2011	0.51	0.49	0.50	1,061	7	2,125
11/04/2011	0.50	0.49	0.50	358	3	730
10/04/2011	0.49	0.49	0.49	1,629	9	3,325
07/04/2011	0.50	0.47	0.47	495	5	1,050
05/04/2011	0.49	0.49	0.49	216	3	440
04/04/2011	0.50	0.48	0.50	510	3	1,050
03/04/2011	0.50	0.50	0.50	2	1	3
31/03/2011	0.49	0.47	0.49	629	9	1,337
30/03/2011	0.49	0.48	0.49	77	4	160
29/03/2011	0.48	0.48	0.48	271	2	565
28/03/2011	0.47	0.47	0.47	22	2	47
27/03/2011	0.45	0.44	0.45	185	7	416
24/03/2011	0.46	0.45	0.46	684	9	1,500

Download Table