Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2011	0.52	0.50	0.51	64	4	126
24/05/2011	0.52	0.50	0.50	1,236	8	2,470
23/05/2011	0.52	0.51	0.51	898	6	1,760
19/05/2011	0.53	0.51	0.53	1,011	8	1,916
18/05/2011	0.53	0.51	0.51	6,800	33	13,325
17/05/2011	0.55	0.53	0.53	1,128	11	2,115
16/05/2011	0.55	0.53	0.55	2,142	15	4,009
15/05/2011	0.56	0.54	0.55	1,565	19	2,894
12/05/2011	0.57	0.55	0.56	862	7	1,555
11/05/2011	0.57	0.53	0.57	536	11	965
09/05/2011	0.57	0.57	0.57	11	1	20
08/05/2011	0.57	0.55	0.57	139	4	251
05/05/2011	0.58	0.56	0.57	401	6	706
04/05/2011	0.58	0.58	0.58	316	4	545
03/05/2011	0.56	0.56	0.56	112	2	200
02/05/2011	0.54	0.53	0.54	4,329	25	8,022
28/04/2011	0.54	0.52	0.54	1,398	13	2,660
27/04/2011	0.54	0.51	0.54	2,199	19	4,167
26/04/2011	0.52	0.50	0.52	240	6	473
24/04/2011	0.52	0.50	0.52	865	9	1,707

Download Table