Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2011	0.44	0.42	0.44	1,891	9	4,345
27/07/2011	0.44	0.44	0.44	880	2	2,000
26/07/2011	0.45	0.44	0.44	5,286	12	11,767
25/07/2011	0.46	0.46	0.46	23	1	50
21/07/2011	0.46	0.44	0.46	177	6	399
20/07/2011	0.47	0.44	0.46	867	5	1,971
19/07/2011	0.45	0.45	0.45	473	7	1,050
17/07/2011	0.47	0.45	0.47	1,051	7	2,335
14/07/2011	0.48	0.45	0.47	383	8	817
13/07/2011	0.47	0.46	0.47	2,014	3	4,295
12/07/2011	0.48	0.46	0.47	599	9	1,285
11/07/2011	0.48	0.48	0.48	96	2	200
10/07/2011	0.48	0.46	0.48	231	2	503
06/07/2011	0.47	0.47	0.47	7	2	15
05/07/2011	0.47	0.47	0.47	235	1	500
04/07/2011	0.48	0.45	0.48	1,259	7	2,753
03/07/2011	0.47	0.44	0.46	554	7	1,249
30/06/2011	0.46	0.44	0.45	886	12	1,937
29/06/2011	0.44	0.44	0.44	395	8	897
28/06/2011	0.46	0.44	0.46	487	12	1,107

Download Table