Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2011	0.38	0.38	0.38	38	1	100
30/10/2011	0.39	0.37	0.39	478	10	1,259
27/10/2011	0.38	0.36	0.38	779	11	2,051
26/10/2011	0.38	0.37	0.37	175	5	466
25/10/2011	0.37	0.37	0.37	333	3	900
24/10/2011	0.37	0.36	0.37	49	3	136
23/10/2011	0.36	0.36	0.36	332	5	923
20/10/2011	0.37	0.37	0.37	1,753	9	4,739
19/10/2011	0.38	0.38	0.38	0	1	1
18/10/2011	0.39	0.37	0.37	2,538	21	6,710
17/10/2011	0.38	0.37	0.38	255	5	689
16/10/2011	0.38	0.37	0.38	852	10	2,248
13/10/2011	0.38	0.36	0.38	130	6	357
12/10/2011	0.37	0.37	0.37	708	5	1,913
11/10/2011	0.38	0.36	0.38	535	6	1,456
10/10/2011	0.37	0.36	0.37	442	6	1,200
09/10/2011	0.36	0.36	0.36	98	3	273
06/10/2011	0.36	0.35	0.35	2,235	13	6,333
05/10/2011	0.36	0.35	0.35	1,569	5	4,483
04/10/2011	0.36	0.35	0.35	3,077	15	8,650

Download Table