Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2012	0.40	0.38	0.40	171	3	443
08/02/2012	0.40	0.38	0.40	973	4	2,554
07/02/2012	0.40	0.39	0.40	41	2	104
06/02/2012	0.40	0.39	0.40	26	2	66
05/02/2012	0.40	0.39	0.39	6,197	15	15,498
02/02/2012	0.40	0.40	0.40	20	1	50
01/02/2012	0.40	0.39	0.40	149	2	381
31/01/2012	0.40	0.39	0.39	1,491	6	3,824
30/01/2012	0.39	0.38	0.39	761	4	2,002
29/01/2012	0.39	0.38	0.38	154	2	399
26/01/2012	0.39	0.38	0.39	538	7	1,411
25/01/2012	0.40	0.39	0.39	59	4	151
24/01/2012	0.39	0.38	0.39	427	11	1,100
23/01/2012	0.40	0.38	0.40	1,145	10	2,967
22/01/2012	0.39	0.38	0.39	286	2	752
19/01/2012	0.39	0.38	0.39	259	4	681
18/01/2012	0.39	0.39	0.39	117	2	300
17/01/2012	0.39	0.38	0.39	172	5	451
16/01/2012	0.39	0.38	0.39	2,759	11	7,259
15/01/2012	0.40	0.39	0.39	4	3	11

Download Table