Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2012	0.37	0.35	0.37	1,416	5	4,011
24/06/2012	0.37	0.36	0.36	2,597	10	7,200
21/06/2012	0.37	0.37	0.37	83	5	223
20/06/2012	0.38	0.37	0.38	528	9	1,428
14/06/2012	0.38	0.37	0.38	661	5	1,787
12/06/2012	0.38	0.37	0.38	803	7	2,169
11/06/2012	0.38	0.38	0.38	19	1	50
07/06/2012	0.38	0.37	0.38	185	5	501
06/06/2012	0.38	0.37	0.38	1,761	4	4,760
05/06/2012	0.37	0.37	0.37	274	3	740
04/06/2012	0.38	0.37	0.37	41	3	111
03/06/2012	0.38	0.37	0.37	1,290	10	3,459
31/05/2012	0.38	0.38	0.38	1	1	2
30/05/2012	0.38	0.37	0.38	10	2	27
29/05/2012	0.38	0.37	0.38	119	4	322
28/05/2012	0.38	0.38	0.38	38	1	100
27/05/2012	0.39	0.38	0.39	25	2	66
24/05/2012	0.39	0.38	0.39	50	4	131
22/05/2012	0.39	0.37	0.39	1,379	7	3,632
21/05/2012	0.38	0.38	0.38	2,593	6	6,823

Download Table