Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2012	0.35	0.34	0.35	30	3	87
26/07/2012	0.34	0.34	0.34	85	3	250
25/07/2012	0.35	0.34	0.35	2,825	16	8,306
24/07/2012	0.36	0.34	0.35	2,739	12	8,056
23/07/2012	0.35	0.35	0.35	322	3	919
22/07/2012	0.35	0.35	0.35	1,485	10	4,244
18/07/2012	0.36	0.36	0.36	45	2	124
16/07/2012	0.37	0.35	0.37	99	5	277
15/07/2012	0.37	0.36	0.36	2,006	11	5,543
12/07/2012	0.37	0.37	0.37	56	1	150
09/07/2012	0.38	0.37	0.38	1,938	13	5,216
08/07/2012	0.37	0.35	0.37	3,926	17	10,689
05/07/2012	0.36	0.35	0.36	1,734	6	4,950
04/07/2012	0.37	0.36	0.36	1,594	14	4,400
03/07/2012	0.37	0.36	0.37	849	6	2,359
02/07/2012	0.36	0.35	0.36	46	2	132
01/07/2012	0.36	0.35	0.36	851	5	2,366
28/06/2012	0.36	0.36	0.36	180	2	500
27/06/2012	0.37	0.36	0.37	420	4	1,164
26/06/2012	0.37	0.36	0.37	49	3	135

Download Table