Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2012	0.32	0.31	0.31	327	3	1,039
06/12/2012	0.32	0.32	0.32	1,120	8	3,500
05/12/2012	0.33	0.32	0.32	2,103	12	6,570
04/12/2012	0.32	0.30	0.32	5,606	33	17,874
03/12/2012	0.31	0.30	0.31	14,687	3	48,955
29/11/2012	0.31	0.30	0.31	2,420	5	8,060
28/11/2012	0.31	0.30	0.31	1,454	13	4,847
27/11/2012	0.30	0.30	0.30	3,774	5	12,581
26/11/2012	0.30	0.29	0.30	583	4	2,010
25/11/2012	0.29	0.29	0.29	2,610	10	9,000
22/11/2012	0.30	0.30	0.30	1,500	3	5,000
21/11/2012	0.29	0.29	0.29	413	3	1,425
20/11/2012	0.30	0.29	0.29	1,219	5	4,167
19/11/2012	0.30	0.30	0.30	11,091	1	36,970
18/11/2012	0.30	0.30	0.30	872	3	2,907
14/11/2012	0.31	0.29	0.31	205	6	703
13/11/2012	0.30	0.30	0.30	1,399	13	4,662
12/11/2012	0.32	0.30	0.30	5,307	18	17,215
11/11/2012	0.31	0.30	0.31	2,619	18	8,512
08/11/2012	0.30	0.30	0.30	1,290	8	4,300

Download Table